SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,220 Value ($000) $269 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,220 Value ($000) $242 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,020 Value ($000) $380 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 10,858 Value ($000) $1,372 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 12,624 Value ($000) $1,552 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 19,302 Value ($000) $2,850 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 20,451 Value ($000) $3,218 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 20,691 Value ($000) $3,279 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 20,309 Value ($000) $2,790 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 20,626 Value ($000) $2,640 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 21,341 Value ($000) $2,890 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 21,293 Value ($000) $2,892 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 22,080 Value ($000) $2,650 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 21,958 Value ($000) $2,845 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 21,734 Value ($000) $2,750 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 21,347 Value ($000) $2,467 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 20,813 Value ($000) $2,404 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 22,417 Value ($000) $2,372 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 22,655 Value ($000) $2,515 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 28,037 Value ($000) $2,920 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 35,960 Value ($000) $3,956 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 38,742 Value ($000) $4,463 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 39,792 Value ($000) $4,635 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 36,704 Value ($000) $3,432 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 35,857 Value ($000) $3,679 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 36,562 Value ($000) $3,930 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 37,560 Value ($000) $4,658 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 38,526 Value ($000) $4,786 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 38,629 Value ($000) $4,053 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 32,798 Value ($000) $3,881 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 30,494 Value ($000) $3,997 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 30,037 Value ($000) $3,847 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 27,397 Value ($000) $3,714 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 28,253 Value ($000) $4,306 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 28,745 Value ($000) $3,733 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 30,059 Value ($000) $3,708 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 30,256 Value ($000) $3,452 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 32,232 Value ($000) $3,494 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 32,843 Value ($000) $3,801 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 32,773 Value ($000) $3,309 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 33,686 Value ($000) $3,334 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 33,945 Value ($000) $3,617 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 33,184 Value ($000) $3,227 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 32,772 Value ($000) $3,396 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 34,290 Value ($000) $3,602 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 34,505 Value ($000) $3,559 Avg Close $70.84 Range $67.48 - $73.36