SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,800 Value ($000) $301 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,051 Value ($000) $378 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 3,285 Value ($000) $408 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 5,938 Value ($000) $623 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 8,034 Value ($000) $950 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 8,916 Value ($000) $1,169 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 9,248 Value ($000) $1,185 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 9,233 Value ($000) $1,251 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 9,748 Value ($000) $1,486 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 9,853 Value ($000) $1,279 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 9,193 Value ($000) $1,134 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 9,267 Value ($000) $1,057 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 9,174 Value ($000) $995 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 9,952 Value ($000) $1,152 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 9,717 Value ($000) $982 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 8,422 Value ($000) $834 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 7,671 Value ($000) $817 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 6,748 Value ($000) $657 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 7,392 Value ($000) $766 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 6,629 Value ($000) $696 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 5,445 Value ($000) $561 Avg Close $70.84 Range $67.48 - $73.36