SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $0 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 113 Value ($000) $0 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 73 Value ($000) $0 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 73 Value ($000) $0 Avg Close $104.34 Range $95.89 - $117.94