SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50 Value ($000) $6 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 50 Value ($000) $6 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 50 Value ($000) $5 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 50 Value ($000) $5 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 50 Value ($000) $5 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 50 Value ($000) $6 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 50 Value ($000) $6 Avg Close $85.77 Range $76.52 - $97.58
Q3 2014
Shares 75 Value ($000) $7 Avg Close $73.44 Range $70.13 - $76.86