SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,051 Value ($000) $9,102 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 107,594 Value ($000) $11,687 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 109,086 Value ($000) $10,715 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 172,700 Value ($000) $20,454 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 147,433 Value ($000) $16,239 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 169,461 Value ($000) $20,523 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 148,235 Value ($000) $16,164 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 146,279 Value ($000) $18,414 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 122,693 Value ($000) $15,508 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 129,078 Value ($000) $15,868 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 123,121 Value ($000) $18,184 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 132,856 Value ($000) $20,910 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,807,500 Value ($000) $444,880 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,753,858 Value ($000) $378,412 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,666,862 Value ($000) $341,383 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,595,170 Value ($000) $351,416 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,506,127 Value ($000) $340,383 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,398,449 Value ($000) $287,886 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,286,231 Value ($000) $296,228 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,191,584 Value ($000) $277,302 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,060,619 Value ($000) $238,209 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,927,495 Value ($000) $222,664 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,811,730 Value ($000) $191,700 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,627,524 Value ($000) $180,604 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 1,515,047 Value ($000) $157,358 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 844,548 Value ($000) $93,108 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 722,762 Value ($000) $83,022 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 706,797 Value ($000) $82,386 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 593,427 Value ($000) $55,391 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 592,683 Value ($000) $60,749 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 585,328 Value ($000) $62,935 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 564,767 Value ($000) $69,654 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 555,632 Value ($000) $68,618 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 505,023 Value ($000) $53,030 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 385,079 Value ($000) $45,491 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 367,479 Value ($000) $48,048 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 325,015 Value ($000) $41,640 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 250,538 Value ($000) $33,959 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 230,397 Value ($000) $35,116 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 203,088 Value ($000) $26,369 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 227,578 Value ($000) $28,070 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 232,324 Value ($000) $26,505 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 230,872 Value ($000) $25,028 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 227,260 Value ($000) $26,301 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 203,512 Value ($000) $20,549 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 153,893 Value ($000) $15,234 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 148,459 Value ($000) $15,822 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 20,548 Value ($000) $1,998 Avg Close $68.74 Range $61.78 - $73.06