SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,280 Value ($000) $539 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 4,320 Value ($000) $546 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 4,224 Value ($000) $519 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 4,647 Value ($000) $686 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 4,769 Value ($000) $750 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 6,162 Value ($000) $976 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 6,343 Value ($000) $872 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 6,532 Value ($000) $836 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 6,688 Value ($000) $906 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 12,315 Value ($000) $1,673 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 12,674 Value ($000) $1,521 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 13,254 Value ($000) $1,717 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 13,550 Value ($000) $1,714 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 14,715 Value ($000) $1,701 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 15,496 Value ($000) $1,790 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 16,180 Value ($000) $1,712 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 17,152 Value ($000) $1,904 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 17,218 Value ($000) $1,793 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 17,177 Value ($000) $1,890 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 17,087 Value ($000) $1,968 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 16,007 Value ($000) $1,865 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 16,435 Value ($000) $1,537 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 16,498 Value ($000) $1,693 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 17,093 Value ($000) $1,837,155 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 17,592 Value ($000) $2,181,584 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 17,485 Value ($000) $2,172 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 53,820 Value ($000) $5,647 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 56,354 Value ($000) $6,668 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 57,942 Value ($000) $7,595 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 58,848 Value ($000) $7,536 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 59,907 Value ($000) $8,120 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 61,931 Value ($000) $9,439 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 62,668 Value ($000) $8,137 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 63,753 Value ($000) $7,863 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 56,824 Value ($000) $6,483 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 54,682 Value ($000) $5,928 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 57,243 Value ($000) $6,625 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 58,015 Value ($000) $5,858 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 57,759 Value ($000) $5,718 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 59,627 Value ($000) $6,354 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 63,211 Value ($000) $6,147 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 65,047 Value ($000) $6,740 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 66,268 Value ($000) $6,961 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 67,918 Value ($000) $7,006 Avg Close $70.84 Range $67.48 - $73.36