SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,419 Value ($000) $1,416 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 10,771 Value ($000) $1,338 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 11,541 Value ($000) $1,211 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 7,132 Value ($000) $844 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 7,382 Value ($000) $968 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 7,237 Value ($000) $927 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 7,070 Value ($000) $958 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 53,486 Value ($000) $8,152 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 56,449 Value ($000) $7,329 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 81,663 Value ($000) $10,072 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 83,558 Value ($000) $9,533 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 37,767 Value ($000) $4,094 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 37,419 Value ($000) $4,331 Avg Close $79.42 Range $70.26 - $85.46