SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,579 Value ($000) $448 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 5,279 Value ($000) $573 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 6,356 Value ($000) $624 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 6,743 Value ($000) $798 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 7,630 Value ($000) $840 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 8,779 Value ($000) $1,063 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 9,170 Value ($000) $1,000 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 10,209 Value ($000) $1,285 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 12,398 Value ($000) $1,567 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 13,213 Value ($000) $1,624 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 11,278 Value ($000) $1,665 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 11,648 Value ($000) $2 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 11,692 Value ($000) $2 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 11,731 Value ($000) $1,612 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 11,874 Value ($000) $1,520 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 10,941 Value ($000) $1,482 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 10,976 Value ($000) $1,491 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 9,932 Value ($000) $1,192 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 9,932 Value ($000) $1,287 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 9,920 Value ($000) $1,255 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 9,421 Value ($000) $1,089 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 9,054 Value ($000) $1,045 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 13,764 Value ($000) $1,457 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 13,764 Value ($000) $1,528 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 14,106 Value ($000) $1,469 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 15,460 Value ($000) $1,701 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 16,352 Value ($000) $1,884 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 16,851 Value ($000) $1,963 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 18,543 Value ($000) $1,734 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 20,995 Value ($000) $2,155 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 84,224 Value ($000) $9,052 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 85,405 Value ($000) $10,591 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 81,757 Value ($000) $10,157 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 85,868 Value ($000) $9,010 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 84,946 Value ($000) $10,052 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 83,807 Value ($000) $10,985 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 84,696 Value ($000) $10,846 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 91,789 Value ($000) $12,441 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 107,591 Value ($000) $16,398 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 101,376 Value ($000) $13,163 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 112,886 Value ($000) $13,923 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 112,830 Value ($000) $12,872 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 114,664 Value ($000) $12,431 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 115,397 Value ($000) $13,355 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 114,291 Value ($000) $11,541 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 114,507 Value ($000) $11,336 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 120,104 Value ($000) $12,799 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 120,458 Value ($000) $11,713 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 118,529 Value ($000) $12,282 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 118,605 Value ($000) $12,458 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 220,185 Value ($000) $22,712 Avg Close $70.84 Range $67.48 - $73.36