SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,195 Value ($000) $6,181 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 22,512 Value ($000) $2,445 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,209 Value ($000) $217 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,071 Value ($000) $245 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,614 Value ($000) $288 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,992 Value ($000) $362 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 20,546 Value ($000) $2,240 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 21,634 Value ($000) $2,723 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 19,447 Value ($000) $2,458 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 508,774 Value ($000) $62,533 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 637,679 Value ($000) $94,166 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 720,630 Value ($000) $113,402 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 858,837 Value ($000) $136,091 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,341,268 Value ($000) $184,304 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 952,765 Value ($000) $121,964 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 722,044 Value ($000) $97,772 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 835,401 Value ($000) $113,464 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 996,489 Value ($000) $119,608 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 986,337 Value ($000) $127,799 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,636,772 Value ($000) $207,101 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,821,513 Value ($000) $210,567 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,677,555 Value ($000) $193,791 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,516,789 Value ($000) $160,491 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,181,943 Value ($000) $131,196 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 903,711 Value ($000) $94,103 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 745,028 Value ($000) $81,968 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 578,225 Value ($000) $66,606 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 582,309 Value ($000) $67,839 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 607,443 Value ($000) $56,790 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 695,409 Value ($000) $71,356 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 778,039 Value ($000) $83,624 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 1,033,780 Value ($000) $128,199 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 994,261 Value ($000) $123,527 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 998,420 Value ($000) $104,764 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 596,253 Value ($000) $70,555 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 632,030 Value ($000) $82,846 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 814,512 Value ($000) $104,306 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 680,514 Value ($000) $92,237 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 628,073 Value ($000) $95,725 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 739,230 Value ($000) $95,982 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,176,378 Value ($000) $145,094 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1,302,436 Value ($000) $148,595 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 693,023 Value ($000) $75,131 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 939,950 Value ($000) $108,780 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 1,066,761 Value ($000) $107,722 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 828,748 Value ($000) $82,038 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 464,448 Value ($000) $49,496 Avg Close $71.42 Range $66.76 - $76.52