SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,287 Value ($000) $322 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 4,719 Value ($000) $545 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 13,305 Value ($000) $1,307 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 16,958 Value ($000) $2,008 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 23,599 Value ($000) $2,599 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 24,750 Value ($000) $2,997 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 25,708 Value ($000) $2,803 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 26,890 Value ($000) $3,385 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 26,626 Value ($000) $3,365 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 26,199 Value ($000) $3,220 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 27,428 Value ($000) $4,050 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 26,999 Value ($000) $4,249 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 26,280 Value ($000) $4,164 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 27,018 Value ($000) $3,713 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 35,756 Value ($000) $4,577 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 36,125 Value ($000) $4,892 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 38,082 Value ($000) $5,172 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 40,391 Value ($000) $4,848 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 38,632 Value ($000) $5,006 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 33,626 Value ($000) $4,255 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 32,019 Value ($000) $3,701 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 31,305 Value ($000) $3,616 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 29,119 Value ($000) $3,081 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 25,310 Value ($000) $2,809 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 24,249 Value ($000) $2,525 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 23,077 Value ($000) $2,539 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 22,433 Value ($000) $2,584 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 22,339 Value ($000) $2,603 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 20,124 Value ($000) $1,881 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 15,957 Value ($000) $1,637 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 15,607 Value ($000) $1,677 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 18,410 Value ($000) $2,283 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 17,409 Value ($000) $2,163 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 16,865 Value ($000) $1,770 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 17,555 Value ($000) $2,077 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 8,891 Value ($000) $1,165 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 8,269 Value ($000) $1,059 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 7,095 Value ($000) $962 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 26,132 Value ($000) $3,983 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 24,539 Value ($000) $3,186 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 23,926 Value ($000) $2,951 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 19,024 Value ($000) $2,171 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 16,779 Value ($000) $1,819 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 4,738 Value ($000) $548 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 4,004 Value ($000) $404 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 3,981 Value ($000) $394 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 3,664 Value ($000) $390 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 3,667 Value ($000) $357 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 3,198 Value ($000) $331 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 3,003 Value ($000) $315 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 3,028 Value ($000) $312 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,287	$322	$102.85	$97.32 - $111.24
Q3 2025	4,719	$545	$106.99	$96.39 - $113.60
Q2 2025	13,305	$1,307	$107.22	$91.46 - $117.24
Q1 2025	16,958	$2,008	$104.34	$95.89 - $117.94
Q4 2024	23,599	$2,599	$109.96	$102.04 - $120.51
Q3 2024	24,750	$2,997	$111.58	$102.20 - $117.25
Q2 2024	25,708	$2,803	$106.16	$99.66 - $117.47
Q1 2024	26,890	$3,385	$117.75	$109.24 - $124.69
Q4 2023	26,626	$3,365	$106.81	$98.47 - $118.50
Q3 2023	26,199	$3,220	$129.82	$112.52 - $140.20
Q2 2023	27,428	$4,050	$138.52	$130.01 - $144.70
Q1 2023	26,999	$4,249	$137.05	$129.56 - $146.54
Q4 2022	26,280	$4,164	$133.49	$122.17 - $144.26
Q3 2022	27,018	$3,713	$121.23	$111.45 - $129.33
Q2 2022	35,756	$4,577	$117.74	$106.13 - $129.08
Q1 2022	36,125	$4,892	$119.51	$109.86 - $127.34
Q4 2021	38,082	$5,172	$111.01	$103.39 - $122.15
Q3 2021	40,391	$4,848	$109.78	$102.73 - $117.96
Q2 2021	38,632	$5,006	$113.87	$105.47 - $120.96
Q1 2021	33,626	$4,255	$100.50	$93.69 - $113.09
Q4 2020	32,019	$3,701	$98.18	$92.42 - $101.87
Q3 2020	31,305	$3,616	$93.44	$85.87 - $103.85
Q2 2020	29,119	$3,081	$93.45	$85.05 - $104.07
Q1 2020	25,310	$2,809	$88.23	$76.12 - $100.57
Q4 2019	24,249	$2,525	$86.62	$83.09 - $92.87
Q3 2019	23,077	$2,539	$90.47	$82.93 - $97.35
Q2 2019	22,433	$2,584	$98.41	$92.35 - $103.86
Q1 2019	22,339	$2,603	$83.62	$73.26 - $93.80
Q4 2018	20,124	$1,881	$82.85	$72.75 - $91.69
Q3 2018	15,957	$1,637	$86.02	$80.38 - $95.18
Q2 2018	15,607	$1,677	$87.84	$75.44 - $98.87
Q1 2018	18,410	$2,283	$97.06	$88.53 - $103.96
Q4 2017	17,409	$2,163	$85.77	$76.52 - $97.58
Q3 2017	16,865	$1,770	$87.54	$79.54 - $95.16
Q2 2017	17,555	$2,077	$96.25	$89.70 - $102.41
Q1 2017	8,891	$1,165	$102.94	$95.88 - $109.05
Q4 2016	8,269	$1,059	$97.61	$92.14 - $102.02
Q3 2016	7,095	$962	$109.93	$99.83 - $117.50
Q2 2016	26,132	$3,983	$99.14	$92.35 - $113.99
Q1 2016	24,539	$3,186	$93.46	$86.76 - $97.06
Q4 2015	23,926	$2,951	$87.89	$78.54 - $92.65
Q3 2015	19,024	$2,171	$81.72	$76.55 - $87.09
Q2 2015	16,779	$1,819	$84.30	$79.07 - $88.12
Q1 2015	4,738	$548	$79.42	$70.26 - $85.46
Q4 2014	4,004	$404	$72.97	$68.63 - $76.03
Q3 2014	3,981	$394	$73.44	$70.13 - $76.86
Q2 2014	3,664	$390	$71.42	$66.76 - $76.52
Q1 2014	3,667	$357	$68.74	$61.78 - $73.06
Q4 2013	3,198	$331	$74.55	$70.12 - $79.19
Q3 2013	3,003	$315	$75.72	$70.76 - $80.02
Q2 2013	3,028	$312	$70.84	$67.48 - $73.36