SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $122 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,245 Value ($000) $135 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,818 Value ($000) $179 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,976 Value ($000) $234 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,858 Value ($000) $205 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,348 Value ($000) $284 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,348 Value ($000) $256 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,348 Value ($000) $296 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,348 Value ($000) $297 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,652 Value ($000) $326 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,652 Value ($000) $392 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,652 Value ($000) $417 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,520 Value ($000) $399 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,098 Value ($000) $288 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,098 Value ($000) $269 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,098 Value ($000) $284 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,098 Value ($000) $285 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,181 Value ($000) $142 Avg Close $109.78 Range $102.73 - $117.96
Q4 2020
Shares 1,190 Value ($000) $138 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,190 Value ($000) $137 Avg Close $93.44 Range $85.87 - $103.85
Q4 2016
Shares 1,866 Value ($000) $239 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,031 Value ($000) $275 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,031 Value ($000) $310 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,724 Value ($000) $224 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,665 Value ($000) $205 Avg Close $87.89 Range $78.54 - $92.65
Q1 2015
Shares 1,750 Value ($000) $203 Avg Close $79.42 Range $70.26 - $85.46
Q3 2014
Shares 2,070 Value ($000) $205 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 2,087 Value ($000) $223 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,087 Value ($000) $203 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,070 Value ($000) $214 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 2,250 Value ($000) $237 Avg Close $75.72 Range $70.76 - $80.02