SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,639 Value ($000) $32,438 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 350,562 Value ($000) $38,071 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 495,397 Value ($000) $48,648 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 596,419 Value ($000) $70,622 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 599,580 Value ($000) $66,026 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 752,148 Value ($000) $91,085 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 814,394 Value ($000) $88,802 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 916,663 Value ($000) $115,380 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 929,428 Value ($000) $117,461 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 997,470 Value ($000) $122,599 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,043,591 Value ($000) $154,107 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,012,521 Value ($000) $159,340 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,035,508 Value ($000) $164,087 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,115,455 Value ($000) $153,276 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,249,462 Value ($000) $159,944 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,214,080 Value ($000) $164,397 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,146,731 Value ($000) $155,749 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,196,663 Value ($000) $143,636 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,142,840 Value ($000) $148,077 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,130,887 Value ($000) $143,090 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,136,995 Value ($000) $131,436 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,087,181 Value ($000) $125,591 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,085,483 Value ($000) $114,830 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,016,195 Value ($000) $112,719 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 966,997 Value ($000) $100,667 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 980,964 Value ($000) $107,903 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 969,372 Value ($000) $111,723 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 848,632 Value ($000) $98,855 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 721,849 Value ($000) $67,498 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 637,433 Value ($000) $65,399 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 597,340 Value ($000) $64,233 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 605,000 Value ($000) $75,041 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 604,812 Value ($000) $75,145 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 620,641 Value ($000) $65,125 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 583,557 Value ($000) $69,051 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 554,196 Value ($000) $72,647 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 519,882 Value ($000) $66,581 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 525,001 Value ($000) $71,158 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 532,039 Value ($000) $81,075 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 481,815 Value ($000) $62,559 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 465,600 Value ($000) $57,429 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 449,768 Value ($000) $51,314 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 412,631 Value ($000) $44,734 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 421,205 Value ($000) $48,751 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 438,525 Value ($000) $44,299 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 465,958 Value ($000) $46,125 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 455,586 Value ($000) $48,552 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 455,992 Value ($000) $44,341 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 472,333 Value ($000) $48,943 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 470,769 Value ($000) $49,450 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 484,096 Value ($000) $49,934 Avg Close $70.84 Range $67.48 - $73.36