SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,066 Value ($000) $492 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 3,824 Value ($000) $417 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,846 Value ($000) $484 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 3,691 Value ($000) $466 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,901 Value ($000) $479 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 3,931 Value ($000) $580 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,971 Value ($000) $625 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 3,745 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,815 Value ($000) $525 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 4,032 Value ($000) $516 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 4,154 Value ($000) $562 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 4,044 Value ($000) $549 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 4,134 Value ($000) $496 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 4,034 Value ($000) $522 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,907 Value ($000) $242 Avg Close $100.50 Range $93.69 - $113.09
Q2 2020
Shares 4,754 Value ($000) $503 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 5,402 Value ($000) $600 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 4,429 Value ($000) $461 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,276 Value ($000) $360 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 4,510 Value ($000) $519 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 4,620 Value ($000) $538 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 4,715 Value ($000) $441 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,745 Value ($000) $487 Avg Close $86.02 Range $80.38 - $95.18
Q2 2013
Shares 34 Value ($000) $4 Avg Close $70.84 Range $67.48 - $73.36