SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 163 Value ($000) $22 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 163 Value ($000) $21 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 163 Value ($000) $22 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 163 Value ($000) $22 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 163 Value ($000) $20 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 163 Value ($000) $21 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 163 Value ($000) $21 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 163 Value ($000) $19 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 12 Value ($000) $1 Avg Close $93.44 Range $85.87 - $103.85
Q3 2019
Shares 53 Value ($000) $6 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 53 Value ($000) $6 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 318 Value ($000) $37 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 296 Value ($000) $28 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 93 Value ($000) $10 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 93 Value ($000) $10 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 72 Value ($000) $9 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 51 Value ($000) $6 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 51 Value ($000) $5 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 51 Value ($000) $6 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 76 Value ($000) $10 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 76 Value ($000) $10 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 76 Value ($000) $10 Avg Close $109.93 Range $99.83 - $117.50
Q1 2016
Shares 4 Value ($000) $1 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 4 Value ($000) $0 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 4 Value ($000) $0 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 4 Value ($000) $0 Avg Close $84.30 Range $79.07 - $88.12
Q4 2013
Shares 105 Value ($000) $11 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 105 Value ($000) $11 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 114 Value ($000) $12 Avg Close $70.84 Range $67.48 - $73.36