SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $19 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 196 Value ($000) $21 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 194 Value ($000) $0 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 192 Value ($000) $0 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 189 Value ($000) $0 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 187 Value ($000) $0 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 188 Value ($000) $0 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 186 Value ($000) $0 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 185 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20