SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,542 Value ($000) $720 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 4,685 Value ($000) $644 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 4,685 Value ($000) $600 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 4,785 Value ($000) $648 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 5,555 Value ($000) $754 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 5,565 Value ($000) $668 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 5,685 Value ($000) $737 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 6,050 Value ($000) $766 Avg Close $100.50 Range $93.69 - $113.09
Q2 2020
Shares 2,755 Value ($000) $292 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 28,310 Value ($000) $3,142 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 301,712 Value ($000) $31,417 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 291,932 Value ($000) $32,118 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 252,884 Value ($000) $29,130 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 261,739 Value ($000) $30,493 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 222,794 Value ($000) $20,829 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 357,538 Value ($000) $36,687 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 362,373 Value ($000) $38,948 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 353,842 Value ($000) $43,880 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 336,147 Value ($000) $41,763 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 299,137 Value ($000) $31,388 Avg Close $87.54 Range $79.54 - $95.16