SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,188 Value ($000) $14,299 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 150,880 Value ($000) $16,386 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 158,384 Value ($000) $15,553 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 150,154 Value ($000) $17,780 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 154,405 Value ($000) $17,003 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 162,266 Value ($000) $19,650 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 160,788 Value ($000) $17,532 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 179,598 Value ($000) $22,606 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 183,798 Value ($000) $23,228 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 193,517 Value ($000) $23,785 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 190,868 Value ($000) $28,185 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 191,428 Value ($000) $30,125 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 193,742 Value ($000) $30,700 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 198,348 Value ($000) $27,255 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 208,168 Value ($000) $26,648 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 213,834 Value ($000) $28,955 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 217,535 Value ($000) $29,546 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 218,335 Value ($000) $26,207 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 213,125 Value ($000) $27,615 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 217,725 Value ($000) $27,549 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 193,275 Value ($000) $22,343 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 167,475 Value ($000) $19,347 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 170,235 Value ($000) $18,013 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 253,135 Value ($000) $28,098 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 253,535 Value ($000) $26,401 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 211,285 Value ($000) $23,246 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 188,735 Value ($000) $21,740 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 202,885 Value ($000) $23,636 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 199,585 Value ($000) $18,659 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 186,460 Value ($000) $19,133 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 161,960 Value ($000) $17,407 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 6,297 Value ($000) $781 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 6,297 Value ($000) $782 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 6,297 Value ($000) $661 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 6,297 Value ($000) $745 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 8,297 Value ($000) $1,088 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 8,297 Value ($000) $1,063 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 8,297 Value ($000) $1,125 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 8,297 Value ($000) $1,265 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 8,297 Value ($000) $1,077 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 8,297 Value ($000) $1,023 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 8,297 Value ($000) $947 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 9,797 Value ($000) $1,062 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 9,797 Value ($000) $1,134 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 9,797 Value ($000) $989 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 10,297 Value ($000) $1,019 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 10,580 Value ($000) $1,128 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 11,480 Value ($000) $1,116 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 10,280 Value ($000) $1,065 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 11,380 Value ($000) $1,195 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 12,180 Value ($000) $1,256 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,188	$14,299	$102.85	$97.32 - $111.24
Q3 2025	150,880	$16,386	$106.99	$96.39 - $113.60
Q2 2025	158,384	$15,553	$107.22	$91.46 - $117.24
Q1 2025	150,154	$17,780	$104.34	$95.89 - $117.94
Q4 2024	154,405	$17,003	$109.96	$102.04 - $120.51
Q3 2024	162,266	$19,650	$111.58	$102.20 - $117.25
Q2 2024	160,788	$17,532	$106.16	$99.66 - $117.47
Q1 2024	179,598	$22,606	$117.75	$109.24 - $124.69
Q4 2023	183,798	$23,228	$106.81	$98.47 - $118.50
Q3 2023	193,517	$23,785	$129.82	$112.52 - $140.20
Q2 2023	190,868	$28,185	$138.52	$130.01 - $144.70
Q1 2023	191,428	$30,125	$137.05	$129.56 - $146.54
Q4 2022	193,742	$30,700	$133.49	$122.17 - $144.26
Q3 2022	198,348	$27,255	$121.23	$111.45 - $129.33
Q2 2022	208,168	$26,648	$117.74	$106.13 - $129.08
Q1 2022	213,834	$28,955	$119.51	$109.86 - $127.34
Q4 2021	217,535	$29,546	$111.01	$103.39 - $122.15
Q3 2021	218,335	$26,207	$109.78	$102.73 - $117.96
Q2 2021	213,125	$27,615	$113.87	$105.47 - $120.96
Q1 2021	217,725	$27,549	$100.50	$93.69 - $113.09
Q4 2020	193,275	$22,343	$98.18	$92.42 - $101.87
Q3 2020	167,475	$19,347	$93.44	$85.87 - $103.85
Q2 2020	170,235	$18,013	$93.45	$85.05 - $104.07
Q1 2020	253,135	$28,098	$88.23	$76.12 - $100.57
Q4 2019	253,535	$26,401	$86.62	$83.09 - $92.87
Q3 2019	211,285	$23,246	$90.47	$82.93 - $97.35
Q2 2019	188,735	$21,740	$98.41	$92.35 - $103.86
Q1 2019	202,885	$23,636	$83.62	$73.26 - $93.80
Q4 2018	199,585	$18,659	$82.85	$72.75 - $91.69
Q3 2018	186,460	$19,133	$86.02	$80.38 - $95.18
Q2 2018	161,960	$17,407	$87.84	$75.44 - $98.87
Q1 2018	6,297	$781	$97.06	$88.53 - $103.96
Q4 2017	6,297	$782	$85.77	$76.52 - $97.58
Q3 2017	6,297	$661	$87.54	$79.54 - $95.16
Q2 2017	6,297	$745	$96.25	$89.70 - $102.41
Q1 2017	8,297	$1,088	$102.94	$95.88 - $109.05
Q4 2016	8,297	$1,063	$97.61	$92.14 - $102.02
Q3 2016	8,297	$1,125	$109.93	$99.83 - $117.50
Q2 2016	8,297	$1,265	$99.14	$92.35 - $113.99
Q1 2016	8,297	$1,077	$93.46	$86.76 - $97.06
Q4 2015	8,297	$1,023	$87.89	$78.54 - $92.65
Q3 2015	8,297	$947	$81.72	$76.55 - $87.09
Q2 2015	9,797	$1,062	$84.30	$79.07 - $88.12
Q1 2015	9,797	$1,134	$79.42	$70.26 - $85.46
Q4 2014	9,797	$989	$72.97	$68.63 - $76.03
Q3 2014	10,297	$1,019	$73.44	$70.13 - $76.86
Q2 2014	10,580	$1,128	$71.42	$66.76 - $76.52
Q1 2014	11,480	$1,116	$68.74	$61.78 - $73.06
Q4 2013	10,280	$1,065	$74.55	$70.12 - $79.19
Q3 2013	11,380	$1,195	$75.72	$70.76 - $80.02
Q2 2013	12,180	$1,256	$70.84	$67.48 - $73.36