SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 332 Value ($000) $42 Avg Close $117.75 Range $109.24 - $124.69
Q1 2023
Shares 81 Value ($000) $13 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 578 Value ($000) $92 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,626 Value ($000) $223 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,633 Value ($000) $209 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,810 Value ($000) $245 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 886 Value ($000) $120 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 993 Value ($000) $119 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 848 Value ($000) $110 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,947 Value ($000) $500 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 460 Value ($000) $53 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 557 Value ($000) $64 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 731 Value ($000) $77 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,030 Value ($000) $114 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 778 Value ($000) $81 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 771 Value ($000) $85 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 645 Value ($000) $74 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 469 Value ($000) $55 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 469 Value ($000) $44 Avg Close $82.85 Range $72.75 - $91.69
Q2 2018
Shares 2,370 Value ($000) $254,728 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 342 Value ($000) $42 Avg Close $97.06 Range $88.53 - $103.96
Q2 2017
Shares 491 Value ($000) $58 Avg Close $96.25 Range $89.70 - $102.41
Q3 2016
Shares 4,731 Value ($000) $641 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 4,335 Value ($000) $662 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,770 Value ($000) $360 Avg Close $93.46 Range $86.76 - $97.06