SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,060 Value ($000) $886 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 7,393 Value ($000) $807 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 4,801 Value ($000) $462 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 3,541 Value ($000) $414 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,623 Value ($000) $289 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,586 Value ($000) $434 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,876 Value ($000) $314 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 775 Value ($000) $98 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 122 Value ($000) $15 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 122 Value ($000) $15 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 122 Value ($000) $18 Avg Close $138.52 Range $130.01 - $144.70
Q2 2022
Shares 200 Value ($000) $26 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 122 Value ($000) $17 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 100 Value ($000) $14 Avg Close $111.01 Range $103.39 - $122.15
Q1 2021
Shares 2 Value ($000) $0 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2 Value ($000) $0 Avg Close $98.18 Range $92.42 - $101.87
Q3 2013
Shares 79 Value ($000) $8 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 120 Value ($000) $12 Avg Close $70.84 Range $67.48 - $73.36