SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $31 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 225 Value ($000) $24 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 812 Value ($000) $80 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 15,986 Value ($000) $1,893 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 14,345 Value ($000) $1,580 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 13,703 Value ($000) $1,659 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 12,807 Value ($000) $1,397 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 6,464 Value ($000) $814 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 7,185 Value ($000) $908 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 7,166 Value ($000) $881 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 7,098 Value ($000) $1,048 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 7,561 Value ($000) $1,190 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 7,027 Value ($000) $1,114 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 6,919 Value ($000) $951 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 6,074 Value ($000) $778 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 5,182 Value ($000) $702 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 4,994 Value ($000) $678 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 4,593 Value ($000) $551 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 256 Value ($000) $33 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 304 Value ($000) $38 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 153 Value ($000) $18 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 151 Value ($000) $17 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 150 Value ($000) $16 Avg Close $93.45 Range $85.05 - $104.07
Q1 2019
Shares 309 Value ($000) $36 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 303 Value ($000) $28 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 301 Value ($000) $31 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 298 Value ($000) $32 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 296 Value ($000) $37 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 295 Value ($000) $37 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 293 Value ($000) $31 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 290 Value ($000) $34 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 289 Value ($000) $38 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 305 Value ($000) $39 Avg Close $97.61 Range $92.14 - $102.02