SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,482 Value ($000) $243 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,478 Value ($000) $269 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 26,060 Value ($000) $2,559 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 18,945 Value ($000) $2,243 Avg Close $104.34 Range $95.89 - $117.94
Q3 2023
Shares 16,736 Value ($000) $2 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 16,101 Value ($000) $2 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 13,108 Value ($000) $2 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 15,809 Value ($000) $3 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 16,912 Value ($000) $2,323 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 20,734 Value ($000) $2,654 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 28,129 Value ($000) $3,808 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 27,658 Value ($000) $3,756 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 28,003 Value ($000) $3,361 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 10,415 Value ($000) $1,349 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 12,639 Value ($000) $1,599 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 36,440 Value ($000) $4,212 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 37,530 Value ($000) $4,335 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 38,207 Value ($000) $4,042 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 12,571 Value ($000) $1,395 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 25,730 Value ($000) $2,679 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 27,595 Value ($000) $3,036 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 26,491 Value ($000) $3,051 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 14,120 Value ($000) $1,644 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 18,256 Value ($000) $1,706 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 17,647 Value ($000) $1,810 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 12,960 Value ($000) $1,392 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 16,444 Value ($000) $2,039 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 14,254 Value ($000) $1,770 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 14,776 Value ($000) $1,550 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 13,956 Value ($000) $1,651 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 15,104 Value ($000) $1,979 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 14,533 Value ($000) $1,861 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 13,730 Value ($000) $1,860 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 16,662 Value ($000) $2,539 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 18,453 Value ($000) $2,395 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 20,254 Value ($000) $2,498 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 17,628 Value ($000) $2,011 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 13,564 Value ($000) $1,470 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,460 Value ($000) $168 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,950 Value ($000) $298 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 2,950 Value ($000) $292 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 2,950 Value ($000) $314 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,950 Value ($000) $287 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,950 Value ($000) $306 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 2,950 Value ($000) $310 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 9,000 Value ($000) $928 Avg Close $70.84 Range $67.48 - $73.36