SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 140,035 Value ($000) $21,343 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 173,705 Value ($000) $22,554 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 268,923 Value ($000) $33,169 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 381,131 Value ($000) $43,483 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 380,271 Value ($000) $41,225 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 438,681 Value ($000) $50,769 Avg Close $79.42 Range $70.26 - $85.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	140,035	$21,343	$99.14	$92.35 - $113.99
Q1 2016	173,705	$22,554	$93.46	$86.76 - $97.06
Q4 2015	268,923	$33,169	$87.89	$78.54 - $92.65
Q3 2015	381,131	$43,483	$81.72	$76.55 - $87.09
Q2 2015	380,271	$41,225	$84.30	$79.07 - $88.12
Q1 2015	438,681	$50,769	$79.42	$70.26 - $85.46