SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,695 Value ($000) $201 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 1,712 Value ($000) $207 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 1,913 Value ($000) $241 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,856 Value ($000) $235 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,882 Value ($000) $231 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,784 Value ($000) $263 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,760 Value ($000) $277 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,035 Value ($000) $322 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,028 Value ($000) $278 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,140 Value ($000) $274 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,132 Value ($000) $288 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,110 Value ($000) $287 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,116 Value ($000) $254 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,296 Value ($000) $297 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,285 Value ($000) $289 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,477 Value ($000) $286 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,398 Value ($000) $277 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,391 Value ($000) $253 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,619 Value ($000) $291 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,966 Value ($000) $309 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,508 Value ($000) $276 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 4,267 Value ($000) $492 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 4,368 Value ($000) $508 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 4,419 Value ($000) $413 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,992 Value ($000) $513 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 6,515 Value ($000) $700 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 6,093 Value ($000) $756 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 5,441 Value ($000) $676 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 5,296 Value ($000) $556 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 3,746 Value ($000) $443 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 3,738 Value ($000) $490 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 3,938 Value ($000) $504 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 11,062 Value ($000) $1,499 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 12,024 Value ($000) $1,833 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 24,679 Value ($000) $3,205 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 16,779 Value ($000) $2,069 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 11,764 Value ($000) $1,342 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 14,950 Value ($000) $1,621 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 11,368 Value ($000) $1,316 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 12,266 Value ($000) $1,239 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 13,828 Value ($000) $1,369 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 14,012 Value ($000) $1,494 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 3,881 Value ($000) $378 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 3,812 Value ($000) $395 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 2,609 Value ($000) $275 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 2,644 Value ($000) $272 Avg Close $70.84 Range $67.48 - $73.36