SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 55,869 Value ($000) $6,147 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 55,289 Value ($000) $6,369 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 63,140 Value ($000) $7,356 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 60,224 Value ($000) $5,630 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 65,433 Value ($000) $6,714 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 44,200 Value ($000) $4,751 Avg Close $87.84 Range $75.44 - $98.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	55,869	$6,147	$90.47	$82.93 - $97.35
Q2 2019	55,289	$6,369	$98.41	$92.35 - $103.86
Q1 2019	63,140	$7,356	$83.62	$73.26 - $93.80
Q4 2018	60,224	$5,630	$82.85	$72.75 - $91.69
Q3 2018	65,433	$6,714	$86.02	$80.38 - $95.18
Q2 2018	44,200	$4,751	$87.84	$75.44 - $98.87