SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 291 Value ($000) $32 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 291 Value ($000) $33 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 191 Value ($000) $22 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 191 Value ($000) $17 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 191 Value ($000) $19 Avg Close $86.02 Range $80.38 - $95.18
Q1 2018
Shares 191 Value ($000) $23 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 191 Value ($000) $23 Avg Close $85.77 Range $76.52 - $97.58