SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,100 Value ($000) $215 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,100 Value ($000) $226 Avg Close $87.84 Range $75.44 - $98.87
Q4 2017
Shares 2,700 Value ($000) $335 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,700 Value ($000) $283 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,700 Value ($000) $319 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,700 Value ($000) $354 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,700 Value ($000) $346 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,300 Value ($000) $312 Avg Close $109.93 Range $99.83 - $117.50
Q4 2015
Shares 3,800 Value ($000) $469 Avg Close $87.89 Range $78.54 - $92.65