SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 27 Value ($000) $3 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 27 Value ($000) $3 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 5,706 Value ($000) $585 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 5,469 Value ($000) $588 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 6,099 Value ($000) $756 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 5,858 Value ($000) $728 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 5,753 Value ($000) $604 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 5,863 Value ($000) $694 Avg Close $96.25 Range $89.70 - $102.41
Q3 2014
Shares 23 Value ($000) $2 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 23 Value ($000) $2 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 23 Value ($000) $2 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 23 Value ($000) $2 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 23 Value ($000) $2 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 23 Value ($000) $2 Avg Close $70.84 Range $67.48 - $73.36