SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,708 Value ($000) $1,439 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 15,008 Value ($000) $1,630 Avg Close $106.99 Range $96.39 - $113.60
Q3 2023
Shares 51,941 Value ($000) $6,384 Avg Close $129.82 Range $112.52 - $140.20
Q3 2022
Shares 73,916 Value ($000) $10,157 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 76,006 Value ($000) $9,730 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 146,765 Value ($000) $19,873 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 149,731 Value ($000) $20,336 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 151,828 Value ($000) $18,224 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 158,611 Value ($000) $20,551 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 92,880 Value ($000) $11,752 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 94,703 Value ($000) $10,948 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 91,964 Value ($000) $10,624 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 95,709 Value ($000) $10,127 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 85,632 Value ($000) $9,506 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 85,644 Value ($000) $8,748 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 91,034 Value ($000) $10,016 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 98,168 Value ($000) $11,308 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 100,974 Value ($000) $11,764 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 103,250 Value ($000) $9,653 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 570,439 Value ($000) $58,533 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 108,282 Value ($000) $11,639 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 109,464 Value ($000) $13,575 Avg Close $97.06 Range $88.53 - $103.96
Q2 2015
Shares 117 Value ($000) $13 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 12,418 Value ($000) $1,438 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 23,670 Value ($000) $2,391 Avg Close $72.97 Range $68.63 - $76.03
Q1 2014
Shares 38,000 Value ($000) $3,696 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 53,780 Value ($000) $5,573 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 53,120 Value ($000) $5,580 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 53,220 Value ($000) $5,490 Avg Close $70.84 Range $67.48 - $73.36