SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,604 Value ($000) $16,002 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 121,865 Value ($000) $13,235 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 120,951 Value ($000) $11,877 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 156,022 Value ($000) $18,475 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 108,017 Value ($000) $11,895 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 122,509 Value ($000) $14,836 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 138,473 Value ($000) $15,099 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 237,556 Value ($000) $29,901 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 269,265 Value ($000) $34,030 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 277,459 Value ($000) $34,103 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 241,163 Value ($000) $35,613 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 178,688 Value ($000) $28,120 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 197,807 Value ($000) $31,345 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 164,259 Value ($000) $22,571 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 167,666 Value ($000) $21,464 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 179,422 Value ($000) $24,296 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 129,781 Value ($000) $17,627 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 139,936 Value ($000) $16,797 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 166,012 Value ($000) $21,512 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 117,805 Value ($000) $14,906 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 121,939 Value ($000) $14,097 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 127,151 Value ($000) $14,688 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 116,750 Value ($000) $12,353 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 99,006 Value ($000) $10,990 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 114,365 Value ($000) $11,909 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 120,987 Value ($000) $13,312 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 128,306 Value ($000) $14,779 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 87,725 Value ($000) $10,220 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 176,167 Value ($000) $16,471 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 54,235 Value ($000) $5,565 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 63,434 Value ($000) $6,818 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 135,703 Value ($000) $16,828 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 87,112 Value ($000) $10,822 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 56,153 Value ($000) $5,893 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 23,980 Value ($000) $2,838 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 14,812 Value ($000) $1,942 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 16,828 Value ($000) $2,156 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 19,492 Value ($000) $2,642 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 18,961 Value ($000) $2,889 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 21,487 Value ($000) $2,790 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 18,416 Value ($000) $2,272 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 15,005 Value ($000) $1,712 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 13,682 Value ($000) $1,483 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 13,063 Value ($000) $1,513 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 78,597 Value ($000) $7,936 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 81,642 Value ($000) $8,082 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 94,831 Value ($000) $10,106 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 96,730 Value ($000) $9,407 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 180,589 Value ($000) $18,713 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 52,213 Value ($000) $5,484 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 64,964 Value ($000) $6,702 Avg Close $70.84 Range $67.48 - $73.36