SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,117 Value ($000) $500 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 5,408 Value ($000) $587 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 6,618 Value ($000) $650 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 5,217 Value ($000) $618 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 5,099 Value ($000) $562 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 6,563 Value ($000) $795 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,804 Value ($000) $524 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 4,700 Value ($000) $546 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 7,187 Value ($000) $908 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 7,481 Value ($000) $919 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,914 Value ($000) $873 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5,843 Value ($000) $920 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,853 Value ($000) $927 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 5,265 Value ($000) $723 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 5,670 Value ($000) $726 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,916 Value ($000) $395 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,721 Value ($000) $370 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,738 Value ($000) $329 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,721 Value ($000) $353 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,711 Value ($000) $343 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,649 Value ($000) $306 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,191 Value ($000) $138 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,141 Value ($000) $121 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,181 Value ($000) $131 Avg Close $88.23 Range $76.12 - $100.57
Q2 2017
Shares 1,925 Value ($000) $228 Avg Close $96.25 Range $89.70 - $102.41