SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,332 Value ($000) $259 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 2,918 Value ($000) $304 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 2,848 Value ($000) $313 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 2,472 Value ($000) $285 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 2,667 Value ($000) $311 Avg Close $83.62 Range $73.26 - $93.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,332	$259	$88.23	$76.12 - $100.57
Q4 2019	2,918	$304	$86.62	$83.09 - $92.87
Q3 2019	2,848	$313	$90.47	$82.93 - $97.35
Q2 2019	2,472	$285	$98.41	$92.35 - $103.86
Q1 2019	2,667	$311	$83.62	$73.26 - $93.80