SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,788 Value ($000) $204 Avg Close $81.72 Range $76.55 - $87.09
Q4 2013
Shares 9,464 Value ($000) $980 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 7,431 Value ($000) $781 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 21,538 Value ($000) $2,222 Avg Close $70.84 Range $67.48 - $73.36