SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 29,550 Value ($000) $3,420 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 28,550 Value ($000) $2,883 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 49,850 Value ($000) $4,935 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 51,950 Value ($000) $5,536 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 51,450 Value ($000) $5,003 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 51,950 Value ($000) $5,384 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 51,950 Value ($000) $5,457 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 52,600 Value ($000) $5,426 Avg Close $70.84 Range $67.48 - $73.36