SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,398 Value ($000) $8 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 72,376 Value ($000) $8 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 76,983 Value ($000) $8 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 46,065 Value ($000) $5 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 47,633 Value ($000) $5 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 47,861 Value ($000) $6 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 31,459 Value ($000) $3 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 21,524 Value ($000) $3 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 14,090 Value ($000) $2 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 12,026 Value ($000) $1 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 13,905 Value ($000) $2 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 13,905 Value ($000) $2 Avg Close $137.05 Range $129.56 - $146.54
Q4 2019
Shares 23,373 Value ($000) $2 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 18,337 Value ($000) $2 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 15,939 Value ($000) $2 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 16,040 Value ($000) $2 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 28,281 Value ($000) $3 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 21,413 Value ($000) $2 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 8,072 Value ($000) $1 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 11,138 Value ($000) $1 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 7,733 Value ($000) $1 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 4,115 Value ($000) $432 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 3,273 Value ($000) $387 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,713 Value ($000) $618 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 5,063 Value ($000) $648 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 4,573 Value ($000) $620 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 11,095 Value ($000) $1,691 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 7,577 Value ($000) $984 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 10,461 Value ($000) $1,290 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 6,152 Value ($000) $702 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 12,482 Value ($000) $1,353 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 15,101 Value ($000) $1,748 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 17,465 Value ($000) $1,764 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 34,151 Value ($000) $3,381 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 42,963 Value ($000) $4,579 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 45,463 Value ($000) $4,421 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 45,041 Value ($000) $4,342 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 36,735 Value ($000) $3,859 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 43,183 Value ($000) $4,454 Avg Close $70.84 Range $67.48 - $73.36