SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,612 Value ($000) $6,222 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 64,066 Value ($000) $6,958 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 64,701 Value ($000) $6,354 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 68,806 Value ($000) $8,147 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 68,225 Value ($000) $7,513 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 71,937 Value ($000) $8,712 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 68,847 Value ($000) $7,507 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 73,477 Value ($000) $9,249 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 61,380 Value ($000) $7,757 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 56,484 Value ($000) $6,942 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 69,517 Value ($000) $10,266 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 60,115 Value ($000) $9,460 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 68,954 Value ($000) $10,926 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 64,077 Value ($000) $8,805 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 77,143 Value ($000) $9,875 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 116,865 Value ($000) $15,825 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 571,362 Value ($000) $77,602 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 573,025 Value ($000) $68,780 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 55,965 Value ($000) $7,251 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 102,977 Value ($000) $13,030 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 364,311 Value ($000) $42,114 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 487,750 Value ($000) $56,345 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 448,489 Value ($000) $47,455 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 413,196 Value ($000) $45,865 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 363,531 Value ($000) $37,854 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 279,451 Value ($000) $30,745 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 69,439 Value ($000) $7,999 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 290,945 Value ($000) $33,895 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 297,054 Value ($000) $27,772 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 199,343 Value ($000) $20,455 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 234,636 Value ($000) $25,219 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 294,048 Value ($000) $36,465 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 262,854 Value ($000) $32,657 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 151,470 Value ($000) $15,894 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 125,913 Value ($000) $14,899 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 149,753 Value ($000) $19,630 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 173,396 Value ($000) $22,205 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 74,299 Value ($000) $10,070 Avg Close $109.93 Range $99.83 - $117.50
Q1 2016
Shares 84,959 Value ($000) $11,031 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 141,905 Value ($000) $17,503 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 167,765 Value ($000) $19,140 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 276,295 Value ($000) $29,953 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 233,355 Value ($000) $27,006 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 321,505 Value ($000) $32,466 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 259,396 Value ($000) $25,678 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 181,876 Value ($000) $19,383 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 195,286 Value ($000) $18,990 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 153,166 Value ($000) $15,871 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 111,869 Value ($000) $11,751 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 110,979 Value ($000) $11,447 Avg Close $70.84 Range $67.48 - $73.36