SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,623 Value ($000) $655 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 5,623 Value ($000) $526 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 5,623 Value ($000) $577 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 5,623 Value ($000) $604 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 5,623 Value ($000) $697 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 5,623 Value ($000) $699 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 5,623 Value ($000) $590 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 5,623 Value ($000) $665 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 11,182 Value ($000) $1,466 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 11,182 Value ($000) $1,432 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 11,182 Value ($000) $1,516 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 11,182 Value ($000) $1,704 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 11,182 Value ($000) $1,452 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 11,182 Value ($000) $1,379 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 11,182 Value ($000) $1,276 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 11,182 Value ($000) $1,212 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 11,182 Value ($000) $1,294 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 11,182 Value ($000) $1,129 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 11,182 Value ($000) $1,107 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 11,182 Value ($000) $1,192 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 11,182 Value ($000) $1,087 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 11,182 Value ($000) $1,159 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 11,182 Value ($000) $1,175 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 11,182 Value ($000) $1,153 Avg Close $70.84 Range $67.48 - $73.36