SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 32,112 Value ($000) $3,481 Avg Close $84.30 Range $79.07 - $88.12

Q3 2014

Shares 117,253 Value ($000) $11,607 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 116,050 Value ($000) $12,368 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 120,575 Value ($000) $11,724 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 132,860 Value ($000) $13,767 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 144,975 Value ($000) $15,228 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 144,565 Value ($000) $14,911,901 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	32,112	$3,481	$84.30	$79.07 - $88.12
Q3 2014	117,253	$11,607	$73.44	$70.13 - $76.86
Q2 2014	116,050	$12,368	$71.42	$66.76 - $76.52
Q1 2014	120,575	$11,724	$68.74	$61.78 - $73.06
Q4 2013	132,860	$13,767	$74.55	$70.12 - $79.19
Q3 2013	144,975	$15,228	$75.72	$70.76 - $80.02
Q2 2013	144,565	$14,911,901	$70.84	$67.48 - $73.36