SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 41,510 Value ($000) $5,316 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 65,205 Value ($000) $8,838 Avg Close $109.93 Range $99.83 - $117.50
Q1 2014
Shares 4,213 Value ($000) $410 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 4,224 Value ($000) $438 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 3,582 Value ($000) $376 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 3,579 Value ($000) $369 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 3,611 Value ($000) $358 Avg Close $64.01 Range $59.68 - $68.91
Q4 2012
Shares 3,671 Value ($000) $317 Avg Close — Range —
Q3 2012
Shares 3,672 Value ($000) $317 Avg Close — Range —