SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,757 Value ($000) $1,389 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 15,511 Value ($000) $1,835 Avg Close $96.25 Range $89.70 - $102.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,757	$1,389	$87.54	$79.54 - $95.16
Q2 2017	15,511	$1,835	$96.25	$89.70 - $102.41