SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 826 Value ($000) $95 Avg Close $98.41 Range $92.35 - $103.86
Q4 2018
Shares 3,576 Value ($000) $334 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 6,326 Value ($000) $649 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 6,476 Value ($000) $696 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 9,545 Value ($000) $1,184 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 9,985 Value ($000) $1,241 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 11,818 Value ($000) $1,240 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 7,919 Value ($000) $937 Avg Close $96.25 Range $89.70 - $102.41