SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,019 Value ($000) $349 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 5,076 Value ($000) $586 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 3,043 Value ($000) $322 Avg Close $93.45 Range $85.05 - $104.07

Q2 2013

Shares 5,650 Value ($000) $583 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,019	$349	$98.18	$92.42 - $101.87
Q3 2020	5,076	$586	$93.44	$85.87 - $103.85
Q2 2020	3,043	$322	$93.45	$85.05 - $104.07
Q2 2013	5,650	$583	$70.84	$67.48 - $73.36