SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,528 Value ($000) $226 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,528 Value ($000) $240 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,528 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,528 Value ($000) $210 Avg Close $121.23 Range $111.45 - $129.33
Q1 2022
Shares 1,528 Value ($000) $207 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,528 Value ($000) $208 Avg Close $111.01 Range $103.39 - $122.15
Q1 2017
Shares 1,528 Value ($000) $200 Avg Close $102.94 Range $95.88 - $109.05
Q3 2016
Shares 1,528 Value ($000) $207 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,753 Value ($000) $267 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,753 Value ($000) $228 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,853 Value ($000) $229 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1,853 Value ($000) $211 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 1,853 Value ($000) $201 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,853 Value ($000) $214 Avg Close $79.42 Range $70.26 - $85.46