SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,049 Value ($000) $55,854 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 255,989 Value ($000) $27,800 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 453,329 Value ($000) $44,517 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 524,109 Value ($000) $62,060 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 406,222 Value ($000) $44,733 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 538,452 Value ($000) $65,207 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 727,259 Value ($000) $79,300 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 303,569 Value ($000) $38,210 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 419,134 Value ($000) $52,970 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 340,327 Value ($000) $41,830 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 417,511 Value ($000) $61,654 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 308,114 Value ($000) $48,488 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 210,149 Value ($000) $33,300 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 234,903 Value ($000) $32 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 200,272 Value ($000) $26 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 170,637 Value ($000) $23,106 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 363,048 Value ($000) $49,309 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 216,868 Value ($000) $26,031 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 213,413 Value ($000) $27,652 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 232,164 Value ($000) $29,375 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 249,534 Value ($000) $28,846 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 457,647 Value ($000) $52,868 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 492,731 Value ($000) $52,135 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 410,205 Value ($000) $45,533 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 625,565 Value ($000) $65,140 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 548,009 Value ($000) $60,292 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 603,850 Value ($000) $69,558 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 454,536 Value ($000) $52,954 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 390,475 Value ($000) $36,505 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 613,500 Value ($000) $62,951 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 643,522 Value ($000) $69,166 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 855,861 Value ($000) $106,136 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 667,421 Value ($000) $82,921 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 629,917 Value ($000) $66,097 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 722,481 Value ($000) $85,491 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,017,902 Value ($000) $133,427 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,038,859 Value ($000) $133,036 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,033,620 Value ($000) $140,097 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,136,552 Value ($000) $173,221 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 899,033 Value ($000) $116,731 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 983,921 Value ($000) $121,357 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 432,693 Value ($000) $49,365 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 605,845 Value ($000) $65,680 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 634,181 Value ($000) $73,394 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 631,005 Value ($000) $63,719 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 357,392 Value ($000) $35,379 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 326,384 Value ($000) $34,783 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 282,797 Value ($000) $27,499 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 327,695 Value ($000) $33,956 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 222,763 Value ($000) $23,399 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 226,257 Value ($000) $23,338 Avg Close $70.84 Range $67.48 - $73.36
Q4 2012
Shares 3,505,195 Value ($000) $302,288 Avg Close — Range —
Q3 2012
Shares 4,533,252 Value ($000) $391,356 Avg Close — Range —
Q2 2012
Shares 5,144,949 Value ($000) $388,546 Avg Close — Range —
Q1 2012
Shares 5,734,491 Value ($000) $466,558 Avg Close — Range —