SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,174 Value ($000) $0 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,245 Value ($000) $0 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,492 Value ($000) $0 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,473 Value ($000) $0 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,489 Value ($000) $0 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,571 Value ($000) $0 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,515 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,944 Value ($000) $0 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,658 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,084 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,030 Value ($000) $142 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,025 Value ($000) $131 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,021 Value ($000) $138 Avg Close $119.51 Range $109.86 - $127.34
Q2 2019
Shares 932 Value ($000) $107 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 106 Value ($000) $913 Avg Close $83.62 Range $73.26 - $93.80
Q2 2018
Shares 2,196 Value ($000) $236 Avg Close $87.84 Range $75.44 - $98.87