SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 85,018 Value ($000) $9,354 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 79,213 Value ($000) $9,125 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 82,193 Value ($000) $9,575 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 80,782 Value ($000) $7,552 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 82,050 Value ($000) $8,419 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 79,307 Value ($000) $8,524 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 74,158 Value ($000) $9,196 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 76,507 Value ($000) $9,505 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 112,000 Value ($000) $11,752 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 67,884 Value ($000) $8,033 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 65,684 Value ($000) $8,610 Avg Close $102.94 Range $95.88 - $109.05