SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,486,596 Value ($000) $243,214 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,129,343 Value ($000) $231,247 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,462,685 Value ($000) $143,636 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,980,993 Value ($000) $234,570 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,376,059 Value ($000) $151,532 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,531,254 Value ($000) $185,435 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,685,813 Value ($000) $183,821 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,543,149 Value ($000) $194,237 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,888,670 Value ($000) $238,690 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,490,786 Value ($000) $183,233 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,517,433 Value ($000) $224,080 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,416,803 Value ($000) $222,963 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,531,825 Value ($000) $242,733 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,334,306 Value ($000) $183,347 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,332,350 Value ($000) $170,554 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 661,494 Value ($000) $89,574 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 740,034 Value ($000) $100,511 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 998,103 Value ($000) $119,802 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,523,858 Value ($000) $197,445 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 996,654 Value ($000) $126,106 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 628,134 Value ($000) $72,612 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 600,294 Value ($000) $69,347 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 636,541 Value ($000) $67,352 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 528,478 Value ($000) $58,662 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 1,124,303 Value ($000) $117,072 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 388,449 Value ($000) $42,736 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 490,545 Value ($000) $56,505 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 434,729 Value ($000) $50,646 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 486,157 Value ($000) $45,451 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 842,732 Value ($000) $86,473 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 420,940 Value ($000) $45,242 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 430,983 Value ($000) $53,447 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 406,065 Value ($000) $50,450 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 493,311 Value ($000) $51,763 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 697,453 Value ($000) $82,531 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 529,903 Value ($000) $69,460 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 739,519 Value ($000) $94,704 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 635,034 Value ($000) $86,074 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 477,153 Value ($000) $72,723 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 439,726 Value ($000) $57,094 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 559,149 Value ($000) $68,966 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 683,816 Value ($000) $78,019 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 334,364 Value ($000) $36,248 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 356,284 Value ($000) $41,233 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 319,119 Value ($000) $32,225 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 307,549 Value ($000) $30,444 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 274,465 Value ($000) $29,250 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 582,521 Value ($000) $56,645 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 452,223 Value ($000) $46,859 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 311,415 Value ($000) $32,711 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 278,592 Value ($000) $28,738 Avg Close $70.84 Range $67.48 - $73.36