SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,918 Value ($000) $232 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,918 Value ($000) $209 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,918 Value ($000) $241 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,918 Value ($000) $242 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,118 Value ($000) $260 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,566 Value ($000) $231 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,566 Value ($000) $246 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 4,416 Value ($000) $700 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 4,416 Value ($000) $607 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 4,416 Value ($000) $565 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 4,416 Value ($000) $598 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 4,416 Value ($000) $600 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 4,912 Value ($000) $590 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 4,913 Value ($000) $637 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 4,913 Value ($000) $622 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 4,913 Value ($000) $568 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,113 Value ($000) $244 Avg Close $93.44 Range $85.87 - $103.85
Q3 2019
Shares 48,138 Value ($000) $5,296 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 46,567 Value ($000) $5,364 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 45,336 Value ($000) $5,282 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 36,775 Value ($000) $3,438 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 40,787 Value ($000) $4,185 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 38,588 Value ($000) $4,147 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 35,631 Value ($000) $4,419 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 32,087 Value ($000) $3,987 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 30,743 Value ($000) $3,226 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 31,426 Value ($000) $3,719 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 29,095 Value ($000) $3,814 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 27,850 Value ($000) $3,566 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 25,498 Value ($000) $3,456 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 23,123 Value ($000) $3,524 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 21,349 Value ($000) $2,772 Avg Close $93.46 Range $86.76 - $97.06