SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $262 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,740 Value ($000) $298 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,740 Value ($000) $269 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,740 Value ($000) $324 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,740 Value ($000) $302 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,740 Value ($000) $332 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,775 Value ($000) $303 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,775 Value ($000) $349 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,780 Value ($000) $351 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,970 Value ($000) $365 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,970 Value ($000) $439 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,010 Value ($000) $474 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 3,010 Value ($000) $477 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,885 Value ($000) $396 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,285 Value ($000) $421 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,285 Value ($000) $445 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,285 Value ($000) $446 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,285 Value ($000) $394 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,265 Value ($000) $423 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,315 Value ($000) $419 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,965 Value ($000) $343 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 3,365 Value ($000) $389 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,365 Value ($000) $356 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,365 Value ($000) $374 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 3,065 Value ($000) $319 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,995 Value ($000) $330 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,975 Value ($000) $343 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,075 Value ($000) $358 Avg Close $83.62 Range $73.26 - $93.80
Q3 2014
Shares 219,035 Value ($000) $21,682 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 224,700 Value ($000) $23,946 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 223,180 Value ($000) $21,702 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 140,880 Value ($000) $14,598 Avg Close $74.55 Range $70.12 - $79.19