SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526 Value ($000) $51 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 526 Value ($000) $57 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 526 Value ($000) $52 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 601 Value ($000) $71 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 601 Value ($000) $66 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 601 Value ($000) $73 Avg Close $111.58 Range $102.20 - $117.25
Q3 2018
Shares 2,058 Value ($000) $211 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,484 Value ($000) $267 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,484 Value ($000) $308 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,484 Value ($000) $309 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,484 Value ($000) $261 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 3,084 Value ($000) $365 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 3,084 Value ($000) $405 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,812 Value ($000) $360 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,815 Value ($000) $382 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,820 Value ($000) $430 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,824 Value ($000) $367 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,824 Value ($000) $348 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,854 Value ($000) $326 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 3,129 Value ($000) $339 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 3,213 Value ($000) $372 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 3,313 Value ($000) $334 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 3,313 Value ($000) $328 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 3,388 Value ($000) $361 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 3,513 Value ($000) $342 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 3,513 Value ($000) $364 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 3,865 Value ($000) $406 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 3,868 Value ($000) $399 Avg Close $70.84 Range $67.48 - $73.36