SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 95,997 Value ($000) $9,427 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 94,949 Value ($000) $11,243 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 80,134 Value ($000) $8,824 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 81,981 Value ($000) $9,928 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 82,596 Value ($000) $9,006 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 66,425 Value ($000) $8,361 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 61,246 Value ($000) $7,740 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 61,658 Value ($000) $7,578 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 131,995 Value ($000) $19,492 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 111,385 Value ($000) $17,529 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 166,466 Value ($000) $26,378 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 149,385 Value ($000) $20,528 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 77,941 Value ($000) $9,977 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 181,492 Value ($000) $24,576 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 136,832 Value ($000) $18,584 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 33,828 Value ($000) $4,060 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 193,403 Value ($000) $25,059 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 181,672 Value ($000) $22,987 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 295,016 Value ($000) $34,104 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 237,671 Value ($000) $27,456 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 282,125 Value ($000) $29,851 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 285,374 Value ($000) $31,677 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 334,184 Value ($000) $34,800 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 335,769 Value ($000) $36,942 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 284,520 Value ($000) $32,774 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 277,525 Value ($000) $32,332 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 6,069 Value ($000) $568 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 13,369 Value ($000) $1,372 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 13,369 Value ($000) $1,436 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 13,448 Value ($000) $1,668 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 18,448 Value ($000) $2,292 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 38,600 Value ($000) $4,050 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 40,230 Value ($000) $4,760 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 19,930 Value ($000) $2,612 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 72,530 Value ($000) $9,289 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 172,100 Value ($000) $23,326 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 88,000 Value ($000) $13,412 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 85,600 Value ($000) $11,114 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 67,700 Value ($000) $8,350 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 69,813 Value ($000) $7,965 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 113,083 Value ($000) $12,260 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 47,214 Value ($000) $5,464 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 43,613 Value ($000) $4,404 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 42,138 Value ($000) $4,171 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 21,538 Value ($000) $2,295 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 28,737 Value ($000) $2,794 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 708,532 Value ($000) $73,418 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 657,762 Value ($000) $69,091 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 656,658 Value ($000) $67,734 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	95,997	$9,427	$107.22	$91.46 - $117.24
Q1 2025	94,949	$11,243	$104.34	$95.89 - $117.94
Q4 2024	80,134	$8,824	$109.96	$102.04 - $120.51
Q3 2024	81,981	$9,928	$111.58	$102.20 - $117.25
Q2 2024	82,596	$9,006	$106.16	$99.66 - $117.47
Q1 2024	66,425	$8,361	$117.75	$109.24 - $124.69
Q4 2023	61,246	$7,740	$106.81	$98.47 - $118.50
Q3 2023	61,658	$7,578	$129.82	$112.52 - $140.20
Q2 2023	131,995	$19,492	$138.52	$130.01 - $144.70
Q1 2023	111,385	$17,529	$137.05	$129.56 - $146.54
Q4 2022	166,466	$26,378	$133.49	$122.17 - $144.26
Q3 2022	149,385	$20,528	$121.23	$111.45 - $129.33
Q2 2022	77,941	$9,977	$117.74	$106.13 - $129.08
Q1 2022	181,492	$24,576	$119.51	$109.86 - $127.34
Q4 2021	136,832	$18,584	$111.01	$103.39 - $122.15
Q3 2021	33,828	$4,060	$109.78	$102.73 - $117.96
Q2 2021	193,403	$25,059	$113.87	$105.47 - $120.96
Q1 2021	181,672	$22,987	$100.50	$93.69 - $113.09
Q4 2020	295,016	$34,104	$98.18	$92.42 - $101.87
Q3 2020	237,671	$27,456	$93.44	$85.87 - $103.85
Q2 2020	282,125	$29,851	$93.45	$85.05 - $104.07
Q1 2020	285,374	$31,677	$88.23	$76.12 - $100.57
Q4 2019	334,184	$34,800	$86.62	$83.09 - $92.87
Q3 2019	335,769	$36,942	$90.47	$82.93 - $97.35
Q2 2019	284,520	$32,774	$98.41	$92.35 - $103.86
Q1 2019	277,525	$32,332	$83.62	$73.26 - $93.80
Q4 2018	6,069	$568	$82.85	$72.75 - $91.69
Q3 2018	13,369	$1,372	$86.02	$80.38 - $95.18
Q2 2018	13,369	$1,436	$87.84	$75.44 - $98.87
Q1 2018	13,448	$1,668	$97.06	$88.53 - $103.96
Q4 2017	18,448	$2,292	$85.77	$76.52 - $97.58
Q3 2017	38,600	$4,050	$87.54	$79.54 - $95.16
Q2 2017	40,230	$4,760	$96.25	$89.70 - $102.41
Q1 2017	19,930	$2,612	$102.94	$95.88 - $109.05
Q4 2016	72,530	$9,289	$97.61	$92.14 - $102.02
Q3 2016	172,100	$23,326	$109.93	$99.83 - $117.50
Q2 2016	88,000	$13,412	$99.14	$92.35 - $113.99
Q1 2016	85,600	$11,114	$93.46	$86.76 - $97.06
Q4 2015	67,700	$8,350	$87.89	$78.54 - $92.65
Q3 2015	69,813	$7,965	$81.72	$76.55 - $87.09
Q2 2015	113,083	$12,260	$84.30	$79.07 - $88.12
Q1 2015	47,214	$5,464	$79.42	$70.26 - $85.46
Q4 2014	43,613	$4,404	$72.97	$68.63 - $76.03
Q3 2014	42,138	$4,171	$73.44	$70.13 - $76.86
Q2 2014	21,538	$2,295	$71.42	$66.76 - $76.52
Q1 2014	28,737	$2,794	$68.74	$61.78 - $73.06
Q4 2013	708,532	$73,418	$74.55	$70.12 - $79.19
Q3 2013	657,762	$69,091	$75.72	$70.76 - $80.02
Q2 2013	656,658	$67,734	$70.84	$67.48 - $73.36